Cotizaciones de Obligaciones Negociables

Conocé mas sobre Obligaciones Negociables
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoCierre anteriorÚltima cotización
837

ON IA CAPITAL STRUCTUR VAR 29/01/27

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
838

ON TELECOM ARGENTINA SA 9,5% VTO.07/18/2031

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AA1

ON PYME ALFREDO S1 C2 07/12/24 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AA1

ON PYME ALFREDO S1 C2 07/12/24 U$S CG

AR$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES CL. 1 VTO14/07/25 U$S

US$ 95,21
-7,07%
013,51 %99,2595,2195,21102,4528/03/2025
AEC

ON AES CL. 1 VTO14/07/25 U$S

US$ 101,10
1,10%
30.70610,27 %101,40100,05101,40100,0028/03/2025
AEC

ON AES CL. 1 VTO14/07/25 U$S

AR$ 130.400,00
0,46%
66.166.50015,38 %132.000,00128.540,00132.000,00129.800,0028/03/2025
AEC

ON AES REGS 9.5% V30/08/2027

US$ 96,10
0,00%
08,83 %100,8596,1096,100,0028/03/2025
AEC

ON AES REGS 9.5% V30/08/2027

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES REGS 9.5% V30/08/2027

AR$ 115.230,84
-2,10%
00,00 %121.000,00115.230,84115.230,84117.700,0028/03/2025
AER

ON AEROP ARG 2000 CL.7 V08/07/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 CL.7 V08/07/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 CL.7 V08/07/25

AR$ 44.000,00
0,00%
660.4400,00 %44.000,0044.000,0044.000,0044.000,0029/11/2023
AER

ON AEROPUERTOS ARG CL.9 V19/08/26

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROPUERTOS ARG CL.9 V19/08/26

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROPUERTOS ARG CL.9 V19/08/26 U$S

AR$ 99.000,00
4,19%
4.026.5939,27 %94.000,0094.000,00100.060,0095.020,0028/03/2025
AER

ON AEROP ARG 2000 11 V15/12/26

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 11 V15/12/26

US$ 93,00
-5,58%
12.29311,37 %97,6093,0099,5098,5028/03/2025
AER

ON AEROP ARG 2000 11 V15/12/26

AR$ 125.000,00
-1,57%
4.531.8459,55 %127.000,00123.000,00128.000,00127.000,0028/03/2025
AFC

ON BANCO COMAFI CL.8 V19/6/25 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AFC

ON BANCO COMAFI CL.8 V19/6/25 U$S CG

AR$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AFC

ON BANCO COMAFI CL.9 V30/07/25 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AFC

ON BANCO COMAFI CL.9 V30/07/25 U$S CG

US$ 100,20
0,00%
00,00 %100,20100,20100,200,0028/03/2025
AFC

ON BANCO COMAFI CL.9 V30/07/25 U$S CG

AR$ 121.600,00
0,66%
00,00 %121.600,00121.600,00121.600,00120.800,0028/03/2025
ARC

ON AA2000 REGS 8,5% V.01/08/2031

US$ 106,70
3,89%
06,58 %106,70106,70106,70102,7028/03/2025
ARC

ON AA2000 REGS 8,5% V.01/08/2031

US$ 105,40
-0,05%
60.8967,15 %105,45104,75105,45105,4528/03/2025
ARC

ON AA2000 REGS 8,5% V.01/08/203

AR$ 137.500,00
0,63%
56.099.2007,29 %137.240,00136.020,00137.500,00136.640,0028/03/2025
BAC

ON.BCO.MACRO SUB REAJ CL A

US$ 80,40
6,34%
00,00 %87,0580,4080,4075,6124/05/2024
BAC

ON.BCO.MACRO SUB REAJ CL A

US$ 101,40
-0,59%
07,61 %101,40101,40101,40102,0028/03/2025
BAC

ON.BCO.MACRO SUB REAJ CL A

AR$ 16.317,00
-9,75%
00,00 %16.700,0016.317,0016.317,0018.080,0011/05/2022
BNC

ON BCO SANTANDER CL.28 V.21/02/26 $ CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BNC

ON BCO SANTANDER CL.28 V.21/02/26 $ CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BNC

ON BCO SANTANDER CL.28 V.21/02/26 $ CG

AR$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BOL

ON BOLDT U$S V07/03/26 CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BOL

ON BOLDT U$S V07/03/26 CG

US$ 102,90
0,88%
887,49 %101,00101,00102,90102,0028/03/2025
BOL

ON BOLDT U$S V07/03/26 CG

AR$ 129.000,00
-0,77%
2.097.92812,85 %127.500,00127.500,00132.990,00130.000,0028/03/2025
BPC

ON BCO SUPERVIELLE CL.J V14/07/25 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BPC

ON BCO SUPERVIELLE CL.J V14/07/25 U$S CG

US$ 99,00
-1,00%
011,21 %99,0099,0099,00100,0028/03/2025
BPC

ON BCO SUPERVIELLE CL.J V14/07/25 U$S CG

AR$ 130.110,00
7,53%
03,12 %130.110,00130.110,00130.110,00121.000,0028/03/2025
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

US$ 72,87
-21,53%
00,00 %97,3672,8772,8792,8728/03/2025
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

AR$ 12.073,73
-57,45%
00,00 %44.750,0012.073,7312.073,7328.375,0028/03/2025
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

US$ 83,58
-14,72%
00,00 %102,2583,5883,5898,0028/03/2025
BYC

BANCO DE GALICIA Y BS. AS. Cl. XVI V10/10/28

AR$ 138.210,00
1,07%
2.764.2007,08 %138.210,00138.210,00138.210,00136.750,0028/03/2025
BYC

ON BCO GALICIA CL.18 V.30/04/25 $ CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BYC

ON BCO GALICIA CL.18 V.30/04/25 $ CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BYC

ON BCO GALICIA CL.18 V.30/04/25 $ CG

AR$ 104,05
0,00%
00,00 %104,05104,05104,050,0028/03/2025
BYC

ON BCO GALICIA CL.19 V.04/06/25 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BYC

ON BCO GALICIA CL.19 V.04/06/25 U$S CG

US$ 100,50
0,00%
354.4643,24 %100,50100,50100,50100,5028/03/2025
BYC

ON BCO GALICIA CL.19 V.04/06/25 U$S CG

AR$ 127.010,00
-1,76%
022,93 %127.010,00127.010,00127.010,00129.280,0028/03/2025
BYC

BYCKZ

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 882